Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4177.0 | 4253.0 | 4141.0 | 4207.0 | 7.84 Million |
| 29 Aug, 2024 | 3950.0 | 4083.0 | 3865.0 | 4080.0 | 7.08 Million |
| 28 Aug, 2024 | 3836.0 | 4009.0 | 3791.0 | 3989.0 | 4.9 Million |
| 27 Aug, 2024 | 3825.0 | 3894.0 | 3752.0 | 3851.0 | 4.65 Million |
| 26 Aug, 2024 | 3979.0 | 3997.0 | 3820.0 | 3847.0 | 4.52 Million |
| 25 Aug, 2024 | 3979.0 | 3997.0 | 3820.0 | 3847.0 | 4.52 Million |
| 23 Aug, 2024 | 3978.0 | 4049.0 | 3960.0 | 4018.0 | 4.64 Million |
| 22 Aug, 2024 | 4079.0 | 4094.0 | 3963.0 | 4048.0 | 5.06 Million |
| 21 Aug, 2024 | 4079.0 | 4198.0 | 3976.0 | 4080.0 | 7.6 Million |
| 20 Aug, 2024 | 3977.0 | 4140.0 | 3942.0 | 4123.0 | 9.12 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL