Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2373.0 2427.0 2370.0 2409.5 2.86 Million
05 Apr, 2024 2279.0 2349.0 2260.0 2342.0 2.49 Million
04 Apr, 2024 2300.0 2399.0 2300.0 2329.0 5.29 Million
03 Apr, 2024 2223.5 2270.0 2219.0 2238.5 1.94 Million
02 Apr, 2024 2229.0 2277.0 2203.5 2245.0 2.32 Million
01 Apr, 2024 2284.0 2289.0 2162.5 2179.5 3.09 Million
29 Mar, 2024 2246.5 2298.0 2245.0 2278.0 3.31 Million
28 Mar, 2024 2152.5 2247.5 2140.5 2230.0 3.28 Million
27 Mar, 2024 2194.5 2208.5 2142.5 2168.5 2.82 Million
26 Mar, 2024 2158.0 2228.0 2135.0 2211.5 2.29 Million