Fujikura Ltd. (5803.T)

JPY 6798.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2229.0 2277.0 2203.5 2245.0 2.32 Million
01 Apr, 2024 2284.0 2289.0 2162.5 2179.5 3.09 Million
29 Mar, 2024 2246.5 2298.0 2245.0 2278.0 3.31 Million
28 Mar, 2024 2152.5 2247.5 2140.5 2230.0 3.28 Million
27 Mar, 2024 2194.5 2208.5 2142.5 2168.5 2.82 Million
26 Mar, 2024 2158.0 2228.0 2135.0 2211.5 2.29 Million
25 Mar, 2024 2148.0 2233.5 2140.0 2172.0 3.5 Million
22 Mar, 2024 2113.5 2162.0 2099.0 2148.0 2.54 Million
21 Mar, 2024 2099.5 2130.0 2081.5 2097.5 1.88 Million
19 Mar, 2024 2005.5 2057.0 2002.0 2054.5 2.13 Million