JPY 6798.0
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2229.0 | 2277.0 | 2203.5 | 2245.0 | 2.32 Million |
01 Apr, 2024 | 2284.0 | 2289.0 | 2162.5 | 2179.5 | 3.09 Million |
29 Mar, 2024 | 2246.5 | 2298.0 | 2245.0 | 2278.0 | 3.31 Million |
28 Mar, 2024 | 2152.5 | 2247.5 | 2140.5 | 2230.0 | 3.28 Million |
27 Mar, 2024 | 2194.5 | 2208.5 | 2142.5 | 2168.5 | 2.82 Million |
26 Mar, 2024 | 2158.0 | 2228.0 | 2135.0 | 2211.5 | 2.29 Million |
25 Mar, 2024 | 2148.0 | 2233.5 | 2140.0 | 2172.0 | 3.5 Million |
22 Mar, 2024 | 2113.5 | 2162.0 | 2099.0 | 2148.0 | 2.54 Million |
21 Mar, 2024 | 2099.5 | 2130.0 | 2081.5 | 2097.5 | 1.88 Million |
19 Mar, 2024 | 2005.5 | 2057.0 | 2002.0 | 2054.5 | 2.13 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL