Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2362.0 | 2497.0 | 2310.0 | 2448.0 | 6.45 Million |
| 05 Aug, 2024 | 2305.5 | 2432.0 | 2210.0 | 2210.0 | 6.05 Million |
| 02 Aug, 2024 | 2745.0 | 2831.0 | 2698.0 | 2710.0 | 3.84 Million |
| 01 Aug, 2024 | 3007.0 | 3039.0 | 2901.5 | 2967.5 | 3.04 Million |
| 31 Jul, 2024 | 2895.0 | 3062.0 | 2876.0 | 3059.0 | 3.76 Million |
| 30 Jul, 2024 | 2956.5 | 2974.0 | 2906.0 | 2954.5 | 2.35 Million |
| 29 Jul, 2024 | 2943.0 | 3020.0 | 2940.0 | 2977.0 | 3.97 Million |
| 26 Jul, 2024 | 2879.5 | 2910.0 | 2804.0 | 2806.5 | 3.87 Million |
| 25 Jul, 2024 | 2919.5 | 2961.0 | 2746.5 | 2859.5 | 5.23 Million |
| 24 Jul, 2024 | 3126.0 | 3177.0 | 3031.0 | 3033.0 | 2.53 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL