Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2148.0 2233.5 2140.0 2172.0 3.5 Million
22 Mar, 2024 2113.5 2162.0 2099.0 2148.0 2.54 Million
21 Mar, 2024 2099.5 2130.0 2081.5 2097.5 1.88 Million
19 Mar, 2024 2005.5 2057.0 2002.0 2054.5 2.13 Million
18 Mar, 2024 1946.5 2017.5 1939.0 2017.0 1.94 Million
15 Mar, 2024 1904.0 1967.0 1897.0 1935.5 2.13 Million
14 Mar, 2024 1934.0 1949.0 1916.0 1920.0 1.93 Million
13 Mar, 2024 1930.0 1934.0 1864.0 1902.0 2.14 Million
12 Mar, 2024 1911.0 1918.0 1863.5 1897.0 2.03 Million
11 Mar, 2024 1925.0 1929.5 1876.0 1898.0 2.19 Million