Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1768.0 1804.5 1760.5 1792.0 2.2 Million
21 Feb, 2024 1757.0 1786.0 1747.0 1755.5 2.27 Million
20 Feb, 2024 1750.0 1764.5 1736.0 1745.0 2.69 Million
19 Feb, 2024 1766.0 1791.5 1741.5 1759.5 2.81 Million
16 Feb, 2024 1700.0 1771.0 1698.5 1735.0 4.51 Million
15 Feb, 2024 1691.0 1699.5 1632.0 1696.0 3.89 Million
14 Feb, 2024 1699.0 1709.0 1668.5 1692.0 3.68 Million
13 Feb, 2024 1561.0 1725.0 1561.0 1707.0 11.68 Million
09 Feb, 2024 1558.0 1558.0 1557.5 1558.0 3.82 Million
08 Feb, 2024 1260.0 1269.0 1242.0 1258.0 2.94 Million