Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3126.0 3177.0 3031.0 3033.0 2.53 Million
23 Jul, 2024 3125.0 3142.0 3075.0 3121.0 1.69 Million
22 Jul, 2024 3193.0 3219.0 3090.0 3098.0 2.56 Million
19 Jul, 2024 3180.0 3257.0 3151.0 3171.0 4.13 Million
18 Jul, 2024 3157.0 3180.0 3077.0 3110.0 3.92 Million
17 Jul, 2024 3330.0 3353.0 3268.0 3297.0 2.3 Million
16 Jul, 2024 3328.0 3397.0 3312.0 3325.0 1.89 Million
12 Jul, 2024 3385.0 3391.0 3301.0 3325.0 3.17 Million
11 Jul, 2024 3591.0 3605.0 3335.0 3397.0 5.19 Million
10 Jul, 2024 3480.0 3551.0 3400.0 3503.0 6.95 Million