Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1207.0 1212.0 1184.5 1193.0 1.28 Million
23 Jan, 2024 1195.0 1222.5 1192.5 1197.0 1.78 Million
22 Jan, 2024 1190.0 1193.0 1183.5 1189.5 1.32 Million
19 Jan, 2024 1186.0 1194.5 1172.0 1180.5 1.15 Million
18 Jan, 2024 1159.5 1174.5 1154.5 1167.0 1.3 Million
17 Jan, 2024 1172.0 1202.0 1164.5 1164.5 2.56 Million
16 Jan, 2024 1148.0 1161.0 1143.5 1156.0 1.48 Million
15 Jan, 2024 1140.0 1149.0 1138.0 1143.0 1.07 Million
12 Jan, 2024 1150.0 1150.0 1121.5 1129.0 2.04 Million
11 Jan, 2024 1131.5 1142.5 1128.5 1137.0 1.81 Million