Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3085.0 | 3133.0 | 3064.0 | 3111.0 | 1.91 Million |
| 24 Jun, 2024 | 3039.0 | 3135.0 | 3035.0 | 3114.0 | 2.29 Million |
| 21 Jun, 2024 | 3120.0 | 3165.0 | 3029.0 | 3070.0 | 4.48 Million |
| 20 Jun, 2024 | 3150.0 | 3159.0 | 3000.0 | 3120.0 | 4.75 Million |
| 19 Jun, 2024 | 3259.0 | 3292.0 | 3172.0 | 3193.0 | 2.49 Million |
| 18 Jun, 2024 | 3310.0 | 3317.0 | 3202.0 | 3236.0 | 2.77 Million |
| 17 Jun, 2024 | 3324.0 | 3327.0 | 3223.0 | 3273.0 | 3.92 Million |
| 14 Jun, 2024 | 3154.0 | 3389.0 | 3116.0 | 3377.0 | 6.01 Million |
| 13 Jun, 2024 | 3300.0 | 3326.0 | 3174.0 | 3177.0 | 2.62 Million |
| 12 Jun, 2024 | 3250.0 | 3293.0 | 3150.0 | 3234.0 | 3.22 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL