Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1083.5 1087.0 1065.5 1071.0 1.25 Million
20 Dec, 2023 1076.0 1092.5 1072.0 1087.5 2.89 Million
19 Dec, 2023 1037.0 1059.5 1025.5 1045.5 2.89 Million
18 Dec, 2023 1042.0 1049.0 1026.5 1045.5 1.48 Million
15 Dec, 2023 1031.0 1057.0 1029.0 1053.5 2.17 Million
14 Dec, 2023 1086.0 1086.0 1032.5 1032.5 3.17 Million
13 Dec, 2023 1080.0 1089.5 1078.5 1086.5 1.98 Million
12 Dec, 2023 1086.0 1086.0 1065.5 1071.5 1.61 Million
11 Dec, 2023 1073.0 1078.5 1054.5 1063.5 1.74 Million
08 Dec, 2023 1067.0 1069.5 1043.5 1053.0 3.05 Million