Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3223.0 | 3343.0 | 3213.0 | 3340.0 | 6.51 Million |
| 24 May, 2024 | 3054.0 | 3209.0 | 3021.0 | 3205.0 | 5.13 Million |
| 23 May, 2024 | 3055.0 | 3094.0 | 2950.0 | 3056.0 | 3.38 Million |
| 22 May, 2024 | 3058.0 | 3078.0 | 3009.0 | 3015.0 | 3.23 Million |
| 21 May, 2024 | 2940.0 | 3069.0 | 2939.5 | 3025.0 | 4.69 Million |
| 20 May, 2024 | 2885.0 | 2979.0 | 2879.5 | 2910.0 | 4.42 Million |
| 17 May, 2024 | 2815.0 | 2881.0 | 2811.0 | 2846.5 | 2 Million |
| 16 May, 2024 | 2805.0 | 2861.0 | 2711.0 | 2858.5 | 4.19 Million |
| 15 May, 2024 | 2800.0 | 2800.0 | 2710.5 | 2761.0 | 4.07 Million |
| 14 May, 2024 | 2701.0 | 2866.0 | 2627.5 | 2831.0 | 7.11 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL