Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2657.0 2729.5 2631.0 2690.0 4.52 Million
23 Apr, 2024 2650.0 2678.0 2582.5 2607.0 3.28 Million
22 Apr, 2024 2650.5 2669.0 2480.5 2562.0 5.92 Million
19 Apr, 2024 2646.0 2649.0 2511.5 2590.0 6.09 Million
18 Apr, 2024 2481.0 2702.5 2450.0 2662.0 5.81 Million
17 Apr, 2024 2655.0 2705.5 2595.5 2613.0 5.59 Million
16 Apr, 2024 2719.5 2754.0 2530.0 2555.0 9.12 Million
15 Apr, 2024 2755.0 2813.5 2658.5 2789.5 6.74 Million
12 Apr, 2024 2714.0 2770.0 2682.0 2768.5 6.01 Million
11 Apr, 2024 2577.5 2710.5 2573.0 2666.5 7.82 Million