Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2516.5 | 2611.0 | 2501.5 | 2592.5 | 5.72 Million |
| 09 Apr, 2024 | 2447.0 | 2550.0 | 2447.0 | 2533.0 | 5.92 Million |
| 08 Apr, 2024 | 2373.0 | 2427.0 | 2370.0 | 2409.5 | 2.86 Million |
| 05 Apr, 2024 | 2279.0 | 2349.0 | 2260.0 | 2342.0 | 2.49 Million |
| 04 Apr, 2024 | 2300.0 | 2399.0 | 2300.0 | 2329.0 | 5.29 Million |
| 03 Apr, 2024 | 2223.5 | 2270.0 | 2219.0 | 2238.5 | 1.94 Million |
| 02 Apr, 2024 | 2229.0 | 2277.0 | 2203.5 | 2245.0 | 2.32 Million |
| 01 Apr, 2024 | 2284.0 | 2289.0 | 2162.5 | 2179.5 | 3.09 Million |
| 29 Mar, 2024 | 2246.5 | 2298.0 | 2245.0 | 2278.0 | 3.31 Million |
| 28 Mar, 2024 | 2152.5 | 2247.5 | 2140.5 | 2230.0 | 3.28 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL