Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1110.0 1110.0 1078.0 1080.0 2.7 Million
06 Dec, 2023 1108.5 1124.0 1102.5 1118.0 1.79 Million
05 Dec, 2023 1120.0 1122.5 1104.5 1110.5 1.79 Million
04 Dec, 2023 1125.0 1131.0 1104.5 1124.0 1.52 Million
01 Dec, 2023 1131.0 1135.0 1114.5 1129.0 2.78 Million
30 Nov, 2023 1139.5 1144.5 1126.5 1138.5 1.93 Million
29 Nov, 2023 1133.0 1149.0 1127.5 1134.5 1.94 Million
28 Nov, 2023 1140.0 1142.0 1123.0 1124.5 1.95 Million
27 Nov, 2023 1150.0 1150.0 1131.5 1140.0 1.31 Million
24 Nov, 2023 1150.0 1157.5 1143.5 1146.0 1.6 Million