Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2800.0 | 2845.0 | 2769.0 | 2845.0 | 3.55 Million |
| 10 May, 2024 | 2756.5 | 2887.0 | 2732.0 | 2832.0 | 4.64 Million |
| 09 May, 2024 | 2862.0 | 2897.5 | 2770.5 | 2792.5 | 4.91 Million |
| 08 May, 2024 | 2839.0 | 2878.5 | 2792.5 | 2871.5 | 4.41 Million |
| 07 May, 2024 | 2800.0 | 2953.0 | 2799.5 | 2939.0 | 5.76 Million |
| 02 May, 2024 | 2707.0 | 2781.0 | 2677.0 | 2779.5 | 2.92 Million |
| 01 May, 2024 | 2644.0 | 2799.0 | 2635.5 | 2752.5 | 4.27 Million |
| 30 Apr, 2024 | 2725.0 | 2786.0 | 2690.0 | 2728.0 | 4.07 Million |
| 26 Apr, 2024 | 2581.5 | 2713.5 | 2575.0 | 2700.0 | 3.28 Million |
| 25 Apr, 2024 | 2654.0 | 2693.0 | 2616.0 | 2631.5 | 3.07 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL