Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3172.0 | 3288.0 | 3165.0 | 3259.0 | 3.11 Million |
| 07 Jun, 2024 | 3146.0 | 3210.0 | 3115.0 | 3158.0 | 2.76 Million |
| 06 Jun, 2024 | 3113.0 | 3199.0 | 3095.0 | 3146.0 | 3.67 Million |
| 05 Jun, 2024 | 2998.0 | 3067.0 | 2983.5 | 3046.0 | 4.29 Million |
| 04 Jun, 2024 | 3075.0 | 3157.0 | 3020.0 | 3025.0 | 5.04 Million |
| 03 Jun, 2024 | 3275.0 | 3275.0 | 3061.0 | 3076.0 | 5.16 Million |
| 31 May, 2024 | 3224.0 | 3240.0 | 3178.0 | 3224.0 | 3.75 Million |
| 30 May, 2024 | 3215.0 | 3249.0 | 3143.0 | 3228.0 | 4.52 Million |
| 29 May, 2024 | 3431.0 | 3456.0 | 3278.0 | 3278.0 | 6.16 Million |
| 28 May, 2024 | 3378.0 | 3420.0 | 3339.0 | 3416.0 | 6.22 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL