Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1094.0 1119.0 1092.5 1116.0 1.81 Million
09 Jan, 2024 1115.5 1119.5 1091.0 1101.5 2.07 Million
05 Jan, 2024 1120.0 1134.5 1112.0 1112.0 1.72 Million
04 Jan, 2024 1092.0 1118.0 1075.5 1113.5 1.78 Million
29 Dec, 2023 1080.5 1095.0 1077.5 1084.5 1.35 Million
28 Dec, 2023 1081.5 1091.0 1079.0 1084.0 954.6 Thousand
27 Dec, 2023 1077.0 1086.0 1073.5 1086.0 1.7 Million
26 Dec, 2023 1085.0 1088.0 1057.5 1067.0 2.26 Million
25 Dec, 2023 1100.0 1113.5 1078.5 1080.0 1.18 Million
22 Dec, 2023 1077.5 1086.0 1071.5 1079.5 1.12 Million