Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1225.5 1256.0 1218.0 1242.0 2 Million
06 Feb, 2024 1234.0 1241.5 1210.5 1232.0 1.92 Million
05 Feb, 2024 1227.0 1251.5 1223.5 1241.0 2.37 Million
02 Feb, 2024 1213.0 1215.0 1203.0 1206.5 1.14 Million
01 Feb, 2024 1206.0 1209.5 1195.5 1202.5 1.88 Million
31 Jan, 2024 1190.0 1226.0 1183.0 1223.5 3.04 Million
30 Jan, 2024 1190.0 1192.0 1174.0 1178.0 881.2 Thousand
29 Jan, 2024 1164.0 1188.5 1163.0 1177.5 1.53 Million
26 Jan, 2024 1185.0 1185.0 1161.0 1165.0 2.13 Million
25 Jan, 2024 1191.0 1204.5 1186.5 1195.0 1.32 Million