Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1199.5 1214.0 1189.0 1197.0 1.08 Million
16 Oct, 2023 1181.0 1185.5 1173.0 1180.0 1.08 Million
13 Oct, 2023 1211.0 1213.0 1196.0 1200.0 1.34 Million
12 Oct, 2023 1193.5 1212.0 1186.5 1212.0 1.47 Million
11 Oct, 2023 1204.0 1207.0 1181.5 1183.0 1.25 Million
10 Oct, 2023 1177.5 1216.5 1177.5 1203.5 1.94 Million
06 Oct, 2023 1150.0 1166.5 1148.0 1150.0 1.34 Million
05 Oct, 2023 1127.0 1139.5 1106.5 1139.0 1.81 Million
04 Oct, 2023 1141.0 1142.5 1101.0 1108.5 2.42 Million
03 Oct, 2023 1204.0 1204.5 1158.0 1164.5 2.03 Million