Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1208.0 1234.0 1207.0 1210.0 1.47 Million
29 Sep, 2023 1215.0 1217.0 1196.5 1201.5 1.86 Million
28 Sep, 2023 1230.0 1248.0 1212.5 1221.5 1.67 Million
27 Sep, 2023 1225.0 1266.0 1224.0 1254.0 1.75 Million
26 Sep, 2023 1245.0 1246.5 1230.5 1234.5 1.15 Million
25 Sep, 2023 1239.5 1252.0 1232.0 1245.0 944.9 Thousand
22 Sep, 2023 1206.0 1233.0 1195.5 1226.0 1.54 Million
21 Sep, 2023 1232.5 1248.0 1226.0 1230.5 1.06 Million
20 Sep, 2023 1249.0 1253.0 1231.5 1237.5 1.26 Million
19 Sep, 2023 1235.0 1262.5 1228.5 1249.5 1.03 Million