Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1966.5 | 1994.5 | 1951.5 | 1971.5 | 2.28 Million |
| 07 Mar, 2024 | 2009.0 | 2022.5 | 1962.0 | 1966.0 | 2.69 Million |
| 06 Mar, 2024 | 1972.5 | 2026.5 | 1970.5 | 2007.0 | 2.57 Million |
| 05 Mar, 2024 | 1908.0 | 1997.0 | 1879.5 | 1967.5 | 3.77 Million |
| 04 Mar, 2024 | 1853.0 | 1879.5 | 1838.5 | 1868.0 | 3.43 Million |
| 01 Mar, 2024 | 1799.0 | 1880.5 | 1791.5 | 1852.5 | 3.15 Million |
| 29 Feb, 2024 | 1856.5 | 1856.5 | 1810.0 | 1828.0 | 3.18 Million |
| 28 Feb, 2024 | 1890.5 | 1911.0 | 1842.5 | 1876.5 | 3.95 Million |
| 27 Feb, 2024 | 1769.5 | 1770.0 | 1741.0 | 1751.0 | 1.97 Million |
| 26 Feb, 2024 | 1800.0 | 1816.0 | 1759.0 | 1759.0 | 1.86 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL