Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4079.0 | 4173.0 | 4020.0 | 4130.0 | 6.78 Million |
| 12 Sep, 2024 | 4050.0 | 4148.0 | 3992.0 | 4079.0 | 5.95 Million |
| 11 Sep, 2024 | 3842.0 | 3927.0 | 3791.0 | 3857.0 | 6.04 Million |
| 10 Sep, 2024 | 3860.0 | 3957.0 | 3771.0 | 3867.0 | 6.49 Million |
| 09 Sep, 2024 | 3647.0 | 3898.0 | 3600.0 | 3846.0 | 7.35 Million |
| 08 Sep, 2024 | 3647.0 | 3898.0 | 3600.0 | 3846.0 | 7.35 Million |
| 06 Sep, 2024 | 3900.0 | 3943.0 | 3736.0 | 3803.0 | 6.18 Million |
| 05 Sep, 2024 | 3835.0 | 4041.0 | 3816.0 | 3918.0 | 7.42 Million |
| 04 Sep, 2024 | 4025.0 | 4073.0 | 3865.0 | 3894.0 | 9.17 Million |
| 03 Sep, 2024 | 4446.0 | 4450.0 | 4204.0 | 4250.0 | 8.24 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL