Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2650.5 2669.0 2480.5 2562.0 5.92 Million
19 Apr, 2024 2646.0 2649.0 2511.5 2590.0 6.09 Million
18 Apr, 2024 2481.0 2702.5 2450.0 2662.0 5.81 Million
17 Apr, 2024 2655.0 2705.5 2595.5 2613.0 5.59 Million
16 Apr, 2024 2719.5 2754.0 2530.0 2555.0 9.12 Million
15 Apr, 2024 2755.0 2813.5 2658.5 2789.5 6.74 Million
12 Apr, 2024 2714.0 2770.0 2682.0 2768.5 6.01 Million
11 Apr, 2024 2577.5 2710.5 2573.0 2666.5 7.82 Million
10 Apr, 2024 2516.5 2611.0 2501.5 2592.5 5.72 Million
09 Apr, 2024 2447.0 2550.0 2447.0 2533.0 5.92 Million