Fujikura Ltd. (5803.T)

JPY 6255.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3150.0 3159.0 3000.0 3120.0 4.75 Million
19 Jun, 2024 3259.0 3292.0 3172.0 3193.0 2.49 Million
18 Jun, 2024 3310.0 3317.0 3202.0 3236.0 2.77 Million
17 Jun, 2024 3324.0 3327.0 3223.0 3273.0 3.92 Million
14 Jun, 2024 3154.0 3389.0 3116.0 3377.0 6.01 Million
13 Jun, 2024 3300.0 3326.0 3174.0 3177.0 2.62 Million
12 Jun, 2024 3250.0 3293.0 3150.0 3234.0 3.22 Million
11 Jun, 2024 3295.0 3339.0 3265.0 3309.0 3.38 Million
10 Jun, 2024 3172.0 3288.0 3165.0 3259.0 3.11 Million
07 Jun, 2024 3146.0 3210.0 3115.0 3158.0 2.76 Million