Fujikura Ltd. (5803.T)

JPY 6798.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3978.0 4049.0 3960.0 4018.0 4.64 Million
22 Aug, 2024 4079.0 4094.0 3963.0 4048.0 5.06 Million
21 Aug, 2024 4079.0 4198.0 3976.0 4080.0 7.6 Million
20 Aug, 2024 3977.0 4140.0 3942.0 4123.0 9.12 Million
19 Aug, 2024 3931.0 4074.0 3902.0 3959.0 10.15 Million
18 Aug, 2024 3931.0 4074.0 3902.0 3959.0 10.15 Million
16 Aug, 2024 3703.0 3992.0 3703.0 3974.0 13.23 Million
15 Aug, 2024 3510.0 3697.0 3504.0 3567.0 8.1 Million
14 Aug, 2024 3375.0 3624.0 3367.0 3611.0 9.67 Million
13 Aug, 2024 3138.0 3395.0 3130.0 3371.0 12.13 Million