JPY 6798.0
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3978.0 | 4049.0 | 3960.0 | 4018.0 | 4.64 Million |
22 Aug, 2024 | 4079.0 | 4094.0 | 3963.0 | 4048.0 | 5.06 Million |
21 Aug, 2024 | 4079.0 | 4198.0 | 3976.0 | 4080.0 | 7.6 Million |
20 Aug, 2024 | 3977.0 | 4140.0 | 3942.0 | 4123.0 | 9.12 Million |
19 Aug, 2024 | 3931.0 | 4074.0 | 3902.0 | 3959.0 | 10.15 Million |
18 Aug, 2024 | 3931.0 | 4074.0 | 3902.0 | 3959.0 | 10.15 Million |
16 Aug, 2024 | 3703.0 | 3992.0 | 3703.0 | 3974.0 | 13.23 Million |
15 Aug, 2024 | 3510.0 | 3697.0 | 3504.0 | 3567.0 | 8.1 Million |
14 Aug, 2024 | 3375.0 | 3624.0 | 3367.0 | 3611.0 | 9.67 Million |
13 Aug, 2024 | 3138.0 | 3395.0 | 3130.0 | 3371.0 | 12.13 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL