Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1796.0 1829.0 1795.0 1795.0 1000.00
25 Dec, 2024 1800.0 1800.0 1795.0 1795.0 200.00
24 Dec, 2024 1800.0 1800.0 1800.0 1800.0 300.00
23 Dec, 2024 1783.0 1823.0 1783.0 1800.0 900.00
20 Dec, 2024 1829.0 1829.0 1776.0 1777.0 1000.00
19 Dec, 2024 1829.0 1829.0 1829.0 1829.0 -
18 Dec, 2024 1787.0 1829.0 1780.0 1829.0 2500.00
17 Dec, 2024 1768.0 1777.0 1766.0 1777.0 700.00
16 Dec, 2024 1778.0 1779.0 1765.0 1777.0 1500.00
13 Dec, 2024 1771.0 1771.0 1763.0 1763.0 800.00