Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1783.0 1783.0 1780.0 1783.0 400.00
24 Sep, 2024 1798.0 1798.0 1783.0 1783.0 700.00
20 Sep, 2024 1816.0 1816.0 1790.0 1790.0 800.00
19 Sep, 2024 1791.0 1809.0 1790.0 1809.0 2000.00
18 Sep, 2024 1801.0 1801.0 1791.0 1791.0 300.00
17 Sep, 2024 1790.0 1790.0 1786.0 1786.0 300.00
13 Sep, 2024 1790.0 1790.0 1790.0 1790.0 300.00
12 Sep, 2024 1793.0 1793.0 1793.0 1793.0 -
11 Sep, 2024 1802.0 1802.0 1793.0 1793.0 800.00
10 Sep, 2024 1806.0 1806.0 1806.0 1806.0 -