Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1770.0 1772.0 1770.0 1770.0 1800.00
08 Oct, 2024 1770.0 1770.0 1770.0 1770.0 200.00
07 Oct, 2024 1800.0 1800.0 1770.0 1770.0 2400.00
04 Oct, 2024 1801.0 1801.0 1801.0 1801.0 100.00
03 Oct, 2024 1804.0 1805.0 1793.0 1801.0 700.00
02 Oct, 2024 1771.0 1803.0 1771.0 1803.0 1200.00
01 Oct, 2024 1780.0 1788.0 1780.0 1788.0 1100.00
30 Sep, 2024 1761.0 1764.0 1761.0 1764.0 300.00
27 Sep, 2024 1785.0 1818.0 1785.0 1799.0 300.00
26 Sep, 2024 1784.0 1791.0 1760.0 1791.0 2800.00