Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1884.0 1884.0 1882.0 1882.0 1800.00
21 Dec, 2023 1873.0 1873.0 1871.0 1871.0 2900.00
20 Dec, 2023 1874.0 1880.0 1873.0 1880.0 1800.00
19 Dec, 2023 1877.0 1877.0 1873.0 1873.0 500.00
18 Dec, 2023 1884.0 1884.0 1877.0 1877.0 2700.00
15 Dec, 2023 1884.0 1884.0 1876.0 1876.0 1000.00
14 Dec, 2023 1874.0 1884.0 1874.0 1884.0 1200.00
13 Dec, 2023 1875.0 1889.0 1874.0 1877.0 3300.00
12 Dec, 2023 1890.0 1890.0 1875.0 1875.0 2200.00
11 Dec, 2023 1876.0 1889.0 1875.0 1875.0 3200.00