Nippon Shindo Co., Ltd. (5753.T)
JPY 1829.0
(0.0%)
JPY 1829.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1984.0 | 1984.0 | 1977.0 | 1977.0 | 900.00 |
| 19 Sep, 2023 | 1974.0 | 1980.0 | 1974.0 | 1980.0 | 200.00 |
| 15 Sep, 2023 | 1973.0 | 1986.0 | 1973.0 | 1986.0 | 4000.00 |
| 14 Sep, 2023 | 1980.0 | 1984.0 | 1980.0 | 1984.0 | 300.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS