Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1888.0 1888.0 1874.0 1875.0 5000.00
07 Dec, 2023 1895.0 1895.0 1886.0 1888.0 1800.00
06 Dec, 2023 1912.0 1912.0 1900.0 1900.0 1700.00
05 Dec, 2023 1911.0 1911.0 1911.0 1911.0 -
04 Dec, 2023 1880.0 1919.0 1874.0 1911.0 2600.00
01 Dec, 2023 1877.0 1881.0 1869.0 1880.0 1100.00
30 Nov, 2023 1880.0 1880.0 1875.0 1877.0 1900.00
29 Nov, 2023 1887.0 1887.0 1877.0 1877.0 2300.00
28 Nov, 2023 1888.0 1888.0 1886.0 1886.0 600.00
27 Nov, 2023 1895.0 1895.0 1888.0 1888.0 2200.00