Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1928.0 1928.0 1927.0 1927.0 400.00
08 Nov, 2023 1924.0 1924.0 1905.0 1905.0 2100.00
07 Nov, 2023 1924.0 1924.0 1924.0 1924.0 -
06 Nov, 2023 1923.0 1925.0 1923.0 1924.0 900.00
02 Nov, 2023 1921.0 1924.0 1921.0 1922.0 2200.00
01 Nov, 2023 1921.0 1921.0 1921.0 1921.0 500.00
31 Oct, 2023 1921.0 1921.0 1921.0 1921.0 -
30 Oct, 2023 1921.0 1921.0 1921.0 1921.0 200.00
27 Oct, 2023 1919.0 1919.0 1915.0 1915.0 200.00
26 Oct, 2023 1920.0 1920.0 1917.0 1917.0 500.00