Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1900.0 1900.0 1890.0 1894.0 2800.00
22 Nov, 2023 1914.0 1914.0 1891.0 1898.0 4700.00
21 Nov, 2023 1908.0 1908.0 1908.0 1908.0 400.00
20 Nov, 2023 1921.0 1921.0 1920.0 1920.0 500.00
17 Nov, 2023 1920.0 1920.0 1920.0 1920.0 -
16 Nov, 2023 1921.0 1921.0 1920.0 1920.0 800.00
15 Nov, 2023 1925.0 1935.0 1920.0 1928.0 2000.00
14 Nov, 2023 1925.0 1945.0 1925.0 1945.0 600.00
13 Nov, 2023 1921.0 1930.0 1921.0 1921.0 3500.00
10 Nov, 2023 1926.0 1926.0 1915.0 1926.0 400.00