Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1973.0 1973.0 1973.0 1973.0 200.00
25 Sep, 2023 1976.0 1980.0 1976.0 1980.0 900.00
22 Sep, 2023 1971.0 1976.0 1971.0 1976.0 1500.00
21 Sep, 2023 1978.0 1978.0 1978.0 1978.0 400.00
20 Sep, 2023 1984.0 1984.0 1977.0 1977.0 900.00
19 Sep, 2023 1974.0 1980.0 1974.0 1980.0 200.00
15 Sep, 2023 1973.0 1986.0 1973.0 1986.0 4000.00
14 Sep, 2023 1980.0 1984.0 1980.0 1984.0 300.00