Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1920.0 1920.0 1920.0 1920.0 700.00
24 Oct, 2023 1920.0 1920.0 1920.0 1920.0 -
23 Oct, 2023 1917.0 1931.0 1917.0 1920.0 700.00
20 Oct, 2023 1936.0 1936.0 1919.0 1932.0 3000.00
19 Oct, 2023 1923.0 1942.0 1921.0 1942.0 500.00
18 Oct, 2023 1934.0 1935.0 1934.0 1935.0 200.00
17 Oct, 2023 1927.0 1927.0 1927.0 1927.0 900.00
16 Oct, 2023 1938.0 1938.0 1925.0 1925.0 400.00
13 Oct, 2023 1938.0 1938.0 1935.0 1938.0 800.00
12 Oct, 2023 1937.0 1937.0 1937.0 1937.0 200.00