Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2035.0 2063.0 2001.0 2001.0 600.00
24 Apr, 2025 2005.0 2035.0 2005.0 2035.0 600.00
23 Apr, 2025 2000.0 2007.0 2000.0 2000.0 1700.00
22 Apr, 2025 1980.0 1980.0 1980.0 1980.0 100.00
21 Apr, 2025 2033.0 2033.0 2020.0 2020.0 900.00
18 Apr, 2025 2082.0 2082.0 1959.0 2044.0 2500.00
17 Apr, 2025 1961.0 2089.0 1961.0 2089.0 3000.00
16 Apr, 2025 2044.0 2044.0 1952.0 1952.0 2200.00
15 Apr, 2025 2065.0 2089.0 2065.0 2067.0 3700.00
14 Apr, 2025 2087.0 2087.0 2055.0 2055.0 2400.00