Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1824.0 1829.0 1809.0 1809.0 800.00
27 Dec, 2024 1814.0 1815.0 1805.0 1815.0 400.00
26 Dec, 2024 1796.0 1829.0 1795.0 1795.0 1000.00
25 Dec, 2024 1800.0 1800.0 1795.0 1795.0 200.00
24 Dec, 2024 1800.0 1800.0 1800.0 1800.0 300.00
23 Dec, 2024 1783.0 1823.0 1783.0 1800.0 900.00
20 Dec, 2024 1829.0 1829.0 1776.0 1777.0 2600.00
19 Dec, 2024 1829.0 1829.0 1829.0 1829.0 -
18 Dec, 2024 1787.0 1829.0 1780.0 1829.0 2500.00
17 Dec, 2024 1768.0 1777.0 1766.0 1777.0 700.00