Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1907.0 | 2026.0 | 1871.0 | 2001.0 | 1800.00 |
| 10 Apr, 2025 | 1915.0 | 1979.0 | 1915.0 | 1966.0 | 3100.00 |
| 09 Apr, 2025 | 1923.0 | 1923.0 | 1800.0 | 1812.0 | 4700.00 |
| 08 Apr, 2025 | 1853.0 | 1929.0 | 1853.0 | 1909.0 | 5000.00 |
| 07 Apr, 2025 | 1878.0 | 1901.0 | 1755.0 | 1755.0 | 8400.00 |
| 04 Apr, 2025 | 2076.0 | 2076.0 | 1935.0 | 1950.0 | 7000.00 |
| 03 Apr, 2025 | 2065.0 | 2089.0 | 2030.0 | 2087.0 | 4800.00 |
| 02 Apr, 2025 | 2207.0 | 2207.0 | 2163.0 | 2165.0 | 3200.00 |
| 01 Apr, 2025 | 2210.0 | 2222.0 | 2208.0 | 2208.0 | 1300.00 |
| 31 Mar, 2025 | 2228.0 | 2265.0 | 2207.0 | 2210.0 | 7000.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS