Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2062.0 | 2067.0 | 2018.0 | 2018.0 | 400.00 |
| 12 Mar, 2025 | 2075.0 | 2075.0 | 2021.0 | 2021.0 | 3900.00 |
| 11 Mar, 2025 | 2024.0 | 2075.0 | 2003.0 | 2075.0 | 2800.00 |
| 10 Mar, 2025 | 1979.0 | 2084.0 | 1979.0 | 2027.0 | 10.4 Thousand |
| 07 Mar, 2025 | 1974.0 | 1974.0 | 1970.0 | 1970.0 | 1100.00 |
| 06 Mar, 2025 | 1998.0 | 1999.0 | 1983.0 | 1988.0 | 2500.00 |
| 05 Mar, 2025 | 1993.0 | 1993.0 | 1961.0 | 1970.0 | 900.00 |
| 04 Mar, 2025 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 300.00 |
| 03 Mar, 2025 | 2000.0 | 2000.0 | 1989.0 | 1989.0 | 4200.00 |
| 28 Feb, 2025 | 1989.0 | 1999.0 | 1989.0 | 1999.0 | 400.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS