Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1799.0 1855.0 1790.0 1815.0 3500.00
15 Nov, 2024 1861.0 1861.0 1798.0 1820.0 2600.00
14 Nov, 2024 1712.0 1895.0 1712.0 1821.0 20.7 Thousand
13 Nov, 2024 1673.0 1700.0 1670.0 1672.0 6300.00
12 Nov, 2024 1670.0 1690.0 1657.0 1657.0 2600.00
11 Nov, 2024 1668.0 1668.0 1661.0 1665.0 1200.00
08 Nov, 2024 1668.0 1668.0 1658.0 1658.0 700.00
07 Nov, 2024 1660.0 1662.0 1660.0 1662.0 200.00
06 Nov, 2024 1657.0 1657.0 1657.0 1657.0 200.00
05 Nov, 2024 1654.0 1654.0 1654.0 1654.0 200.00