Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1990.0 2000.0 1970.0 1994.0 4500.00
13 Feb, 2025 1995.0 2006.0 1978.0 1987.0 3400.00
12 Feb, 2025 1979.0 2000.0 1966.0 1979.0 2200.00
10 Feb, 2025 1973.0 1979.0 1973.0 1979.0 2100.00
07 Feb, 2025 1979.0 1979.0 1961.0 1961.0 200.00
06 Feb, 2025 1898.0 1999.0 1898.0 1979.0 4200.00
05 Feb, 2025 1897.0 1897.0 1897.0 1897.0 100.00
04 Feb, 2025 1889.0 1915.0 1872.0 1914.0 1600.00
03 Feb, 2025 1889.0 1889.0 1889.0 1889.0 -
31 Jan, 2025 1889.0 1889.0 1889.0 1889.0 100.00