Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1872.0 | 1880.0 | 1860.0 | 1860.0 | 1300.00 |
| 29 Jan, 2025 | 1883.0 | 1883.0 | 1862.0 | 1862.0 | 700.00 |
| 28 Jan, 2025 | 1835.0 | 1843.0 | 1835.0 | 1843.0 | 1400.00 |
| 27 Jan, 2025 | 1832.0 | 1843.0 | 1832.0 | 1843.0 | 1300.00 |
| 24 Jan, 2025 | 1854.0 | 1854.0 | 1854.0 | 1854.0 | 100.00 |
| 23 Jan, 2025 | 1871.0 | 1871.0 | 1853.0 | 1853.0 | 600.00 |
| 22 Jan, 2025 | 1850.0 | 1861.0 | 1850.0 | 1861.0 | 1900.00 |
| 21 Jan, 2025 | 1826.0 | 1850.0 | 1825.0 | 1850.0 | 1500.00 |
| 20 Jan, 2025 | 1825.0 | 1835.0 | 1822.0 | 1835.0 | 1100.00 |
| 17 Jan, 2025 | 1810.0 | 1820.0 | 1810.0 | 1820.0 | 700.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS