Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1940.0 2000.0 1940.0 2000.0 5700.00
26 Feb, 2025 1944.0 1944.0 1919.0 1919.0 400.00
25 Feb, 2025 1936.0 1941.0 1930.0 1930.0 1700.00
24 Feb, 2025 1936.0 1941.0 1930.0 1930.0 1700.00
21 Feb, 2025 1972.0 1972.0 1940.0 1940.0 1900.00
20 Feb, 2025 1922.0 1932.0 1915.0 1932.0 1600.00
19 Feb, 2025 1936.0 1942.0 1930.0 1930.0 2900.00
18 Feb, 2025 1942.0 1942.0 1930.0 1930.0 2400.00
17 Feb, 2025 1996.0 1996.0 1929.0 1942.0 13.2 Thousand
16 Feb, 2025 1996.0 1996.0 1929.0 1942.0 13.2 Thousand