Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1670.0 1670.0 1664.0 1664.0 400.00
31 Oct, 2024 1669.0 1680.0 1669.0 1680.0 600.00
30 Oct, 2024 1684.0 1684.0 1662.0 1662.0 6300.00
29 Oct, 2024 1683.0 1685.0 1680.0 1680.0 900.00
28 Oct, 2024 1681.0 1681.0 1681.0 1681.0 100.00
25 Oct, 2024 1683.0 1684.0 1680.0 1680.0 1600.00
24 Oct, 2024 1730.0 1730.0 1684.0 1684.0 900.00
23 Oct, 2024 1730.0 1730.0 1730.0 1730.0 -
22 Oct, 2024 1722.0 1730.0 1712.0 1730.0 1100.00
21 Oct, 2024 1723.0 1723.0 1723.0 1723.0 100.00