Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1891.0 1900.0 1889.0 1889.0 1900.00
10 Jan, 2024 1870.0 1895.0 1870.0 1895.0 4000.00
09 Jan, 2024 1871.0 1882.0 1870.0 1870.0 3900.00
05 Jan, 2024 1864.0 1870.0 1863.0 1870.0 3800.00
04 Jan, 2024 1882.0 1883.0 1863.0 1863.0 3000.00
29 Dec, 2023 1879.0 1881.0 1855.0 1855.0 1400.00
28 Dec, 2023 1879.0 1879.0 1878.0 1878.0 500.00
27 Dec, 2023 1877.0 1877.0 1801.0 1865.0 7200.00
26 Dec, 2023 1870.0 1870.0 1870.0 1870.0 2400.00
25 Dec, 2023 1874.0 1874.0 1869.0 1870.0 5400.00