Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1970.0 1970.0 1969.0 1970.0 1600.00
26 Sep, 2023 1973.0 1973.0 1973.0 1973.0 200.00
25 Sep, 2023 1976.0 1980.0 1976.0 1980.0 900.00
22 Sep, 2023 1971.0 1976.0 1971.0 1976.0 1500.00
21 Sep, 2023 1978.0 1978.0 1978.0 1978.0 400.00
20 Sep, 2023 1984.0 1984.0 1977.0 1977.0 900.00
19 Sep, 2023 1974.0 1980.0 1974.0 1980.0 200.00
15 Sep, 2023 1973.0 1986.0 1973.0 1986.0 4000.00
14 Sep, 2023 1980.0 1984.0 1980.0 1984.0 300.00