Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1865.0 1887.0 1865.0 1867.0 1900.00
07 Feb, 2024 1875.0 1887.0 1851.0 1887.0 2800.00
06 Feb, 2024 1886.0 1886.0 1886.0 1886.0 100.00
05 Feb, 2024 1906.0 1920.0 1875.0 1882.0 3300.00
02 Feb, 2024 1875.0 1910.0 1875.0 1888.0 3400.00
01 Feb, 2024 1875.0 1887.0 1873.0 1873.0 600.00
31 Jan, 2024 1887.0 1887.0 1887.0 1887.0 400.00
30 Jan, 2024 1868.0 1887.0 1868.0 1887.0 2800.00
29 Jan, 2024 1882.0 1882.0 1882.0 1882.0 400.00
26 Jan, 2024 1880.0 1882.0 1879.0 1882.0 400.00