Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1937.0 1937.0 1937.0 1937.0 200.00
11 Oct, 2023 1944.0 1944.0 1944.0 1944.0 -
10 Oct, 2023 1915.0 1983.0 1915.0 1944.0 1100.00
06 Oct, 2023 1921.0 1929.0 1921.0 1929.0 400.00
05 Oct, 2023 1958.0 1958.0 1912.0 1915.0 3100.00
04 Oct, 2023 1959.0 1959.0 1932.0 1934.0 1800.00
03 Oct, 2023 1974.0 1974.0 1960.0 1960.0 1500.00
02 Oct, 2023 2006.0 2006.0 1996.0 1996.0 300.00
29 Sep, 2023 1966.0 1966.0 1966.0 1966.0 200.00
28 Sep, 2023 1966.0 1970.0 1966.0 1970.0 600.00