Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1877.0 1879.0 1877.0 1879.0 500.00
24 Jan, 2024 1878.0 1878.0 1875.0 1877.0 1100.00
23 Jan, 2024 1875.0 1875.0 1875.0 1875.0 100.00
22 Jan, 2024 1876.0 1876.0 1848.0 1867.0 3400.00
19 Jan, 2024 1860.0 1860.0 1858.0 1859.0 1300.00
18 Jan, 2024 1863.0 1868.0 1859.0 1862.0 1100.00
17 Jan, 2024 1872.0 1872.0 1861.0 1862.0 1200.00
16 Jan, 2024 1880.0 1880.0 1870.0 1870.0 3100.00
15 Jan, 2024 1876.0 1880.0 1876.0 1880.0 1100.00
12 Jan, 2024 1920.0 1926.0 1886.0 1889.0 1700.00