Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1926.0 1926.0 1915.0 1926.0 400.00
09 Nov, 2023 1928.0 1928.0 1927.0 1927.0 400.00
08 Nov, 2023 1924.0 1924.0 1905.0 1905.0 2100.00
07 Nov, 2023 1924.0 1924.0 1924.0 1924.0 -
06 Nov, 2023 1923.0 1925.0 1923.0 1924.0 900.00
02 Nov, 2023 1921.0 1924.0 1921.0 1922.0 2200.00
01 Nov, 2023 1921.0 1921.0 1921.0 1921.0 500.00
31 Oct, 2023 1921.0 1921.0 1921.0 1921.0 -
30 Oct, 2023 1921.0 1921.0 1921.0 1921.0 200.00
27 Oct, 2023 1919.0 1919.0 1915.0 1915.0 200.00