Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1950.0 1958.0 1940.0 1940.0 2100.00
18 Mar, 2024 1939.0 1950.0 1939.0 1950.0 4700.00
15 Mar, 2024 1922.0 1922.0 1920.0 1920.0 500.00
14 Mar, 2024 1920.0 1922.0 1920.0 1922.0 200.00
13 Mar, 2024 1925.0 1925.0 1902.0 1904.0 2800.00
12 Mar, 2024 1920.0 1922.0 1920.0 1922.0 400.00
11 Mar, 2024 1930.0 1930.0 1920.0 1920.0 1400.00
08 Mar, 2024 1924.0 1924.0 1924.0 1924.0 -
07 Mar, 2024 1940.0 1950.0 1922.0 1924.0 3200.00
06 Mar, 2024 1938.0 1938.0 1935.0 1935.0 300.00