Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1895.0 1895.0 1888.0 1888.0 2200.00
24 Nov, 2023 1900.0 1900.0 1890.0 1894.0 2800.00
22 Nov, 2023 1914.0 1914.0 1891.0 1898.0 4700.00
21 Nov, 2023 1908.0 1908.0 1908.0 1908.0 400.00
20 Nov, 2023 1921.0 1921.0 1920.0 1920.0 500.00
17 Nov, 2023 1920.0 1920.0 1920.0 1920.0 -
16 Nov, 2023 1921.0 1921.0 1920.0 1920.0 800.00
15 Nov, 2023 1925.0 1935.0 1920.0 1928.0 2000.00
14 Nov, 2023 1925.0 1945.0 1925.0 1945.0 600.00
13 Nov, 2023 1921.0 1930.0 1921.0 1921.0 3500.00