Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2001.0 2065.0 2000.0 2020.0 11.2 Thousand
08 Apr, 2024 2010.0 2010.0 1997.0 2002.0 1300.00
05 Apr, 2024 2001.0 2001.0 1969.0 1998.0 1600.00
04 Apr, 2024 2005.0 2005.0 1975.0 2001.0 3900.00
03 Apr, 2024 1985.0 2005.0 1981.0 2005.0 500.00
02 Apr, 2024 1996.0 1996.0 1985.0 1985.0 300.00
01 Apr, 2024 1978.0 2044.0 1978.0 1981.0 4500.00
29 Mar, 2024 1968.0 1969.0 1968.0 1969.0 500.00
28 Mar, 2024 1951.0 1952.0 1948.0 1948.0 1100.00
27 Mar, 2024 1974.0 1974.0 1965.0 1970.0 400.00