Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1882.0 1883.0 1863.0 1863.0 3000.00
29 Dec, 2023 1879.0 1881.0 1855.0 1855.0 1400.00
28 Dec, 2023 1879.0 1879.0 1878.0 1878.0 500.00
27 Dec, 2023 1877.0 1877.0 1801.0 1865.0 7200.00
26 Dec, 2023 1870.0 1870.0 1870.0 1870.0 2400.00
25 Dec, 2023 1874.0 1874.0 1869.0 1870.0 5400.00
22 Dec, 2023 1884.0 1884.0 1882.0 1882.0 1800.00
21 Dec, 2023 1873.0 1873.0 1871.0 1871.0 2900.00
20 Dec, 2023 1874.0 1880.0 1873.0 1880.0 1800.00
19 Dec, 2023 1877.0 1877.0 1873.0 1873.0 500.00