Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1860.0 1860.0 1858.0 1859.0 1300.00
18 Jan, 2024 1863.0 1868.0 1859.0 1862.0 1100.00
17 Jan, 2024 1872.0 1872.0 1861.0 1862.0 1200.00
16 Jan, 2024 1880.0 1880.0 1870.0 1870.0 3100.00
15 Jan, 2024 1876.0 1880.0 1876.0 1880.0 1100.00
12 Jan, 2024 1920.0 1926.0 1886.0 1889.0 1700.00
11 Jan, 2024 1891.0 1900.0 1889.0 1889.0 1900.00
10 Jan, 2024 1870.0 1895.0 1870.0 1895.0 4000.00
09 Jan, 2024 1871.0 1882.0 1870.0 1870.0 3900.00
05 Jan, 2024 1864.0 1870.0 1863.0 1870.0 3800.00