Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2087.0 | 2087.0 | 2050.0 | 2079.0 | 2000.00 |
| 22 Apr, 2024 | 2065.0 | 2065.0 | 2030.0 | 2049.0 | 2800.00 |
| 19 Apr, 2024 | 2094.0 | 2095.0 | 2060.0 | 2060.0 | 6300.00 |
| 18 Apr, 2024 | 2053.0 | 2093.0 | 2053.0 | 2080.0 | 7200.00 |
| 17 Apr, 2024 | 2050.0 | 2050.0 | 2040.0 | 2045.0 | 3900.00 |
| 16 Apr, 2024 | 2054.0 | 2055.0 | 2023.0 | 2035.0 | 2000.00 |
| 15 Apr, 2024 | 2004.0 | 2060.0 | 2004.0 | 2057.0 | 3400.00 |
| 12 Apr, 2024 | 2040.0 | 2070.0 | 2040.0 | 2050.0 | 1200.00 |
| 11 Apr, 2024 | 2038.0 | 2065.0 | 2025.0 | 2050.0 | 4300.00 |
| 10 Apr, 2024 | 2021.0 | 2045.0 | 2021.0 | 2040.0 | 1900.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS