Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2016.0 | 2016.0 | 2015.0 | 2015.0 | 1100.00 |
| 23 May, 2024 | 2001.0 | 2045.0 | 1981.0 | 2016.0 | 1100.00 |
| 22 May, 2024 | 2048.0 | 2050.0 | 2012.0 | 2025.0 | 1900.00 |
| 21 May, 2024 | 1994.0 | 2048.0 | 1994.0 | 2048.0 | 2500.00 |
| 20 May, 2024 | 1974.0 | 1995.0 | 1967.0 | 1975.0 | 4000.00 |
| 17 May, 2024 | 1975.0 | 1975.0 | 1961.0 | 1966.0 | 1300.00 |
| 16 May, 2024 | 1993.0 | 1993.0 | 1980.0 | 1987.0 | 500.00 |
| 15 May, 2024 | 2008.0 | 2017.0 | 1990.0 | 2000.0 | 2800.00 |
| 14 May, 2024 | 2028.0 | 2040.0 | 2000.0 | 2007.0 | 6000.00 |
| 13 May, 2024 | 2069.0 | 2077.0 | 2052.0 | 2070.0 | 6700.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS