Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1894.0 1896.0 1890.0 1894.0 900.00
22 Feb, 2024 1884.0 1894.0 1878.0 1894.0 1200.00
21 Feb, 2024 1920.0 1920.0 1880.0 1882.0 4200.00
20 Feb, 2024 1907.0 1910.0 1905.0 1905.0 4400.00
19 Feb, 2024 1881.0 1900.0 1878.0 1884.0 4400.00
16 Feb, 2024 1881.0 1898.0 1880.0 1880.0 700.00
15 Feb, 2024 1900.0 1900.0 1881.0 1881.0 200.00
14 Feb, 2024 1900.0 1920.0 1899.0 1918.0 3900.00
13 Feb, 2024 1885.0 1900.0 1885.0 1900.0 1800.00
09 Feb, 2024 1878.0 1878.0 1877.0 1878.0 800.00