Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2001.0 2012.0 2000.0 2012.0 1600.00
06 Jun, 2024 2000.0 2000.0 1999.0 2000.0 1500.00
05 Jun, 2024 2001.0 2014.0 2000.0 2014.0 3000.00
04 Jun, 2024 2001.0 2001.0 2000.0 2001.0 600.00
03 Jun, 2024 2001.0 2006.0 2001.0 2003.0 3400.00
31 May, 2024 2025.0 2025.0 2024.0 2025.0 2300.00
30 May, 2024 1990.0 2010.0 1990.0 2010.0 200.00
29 May, 2024 2008.0 2008.0 1990.0 1990.0 600.00
28 May, 2024 2020.0 2034.0 2011.0 2030.0 1100.00
27 May, 2024 2010.0 2037.0 2010.0 2036.0 500.00