Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1935.0 1938.0 1923.0 1938.0 3500.00
04 Mar, 2024 1930.0 1931.0 1929.0 1929.0 1800.00
01 Mar, 2024 1929.0 1930.0 1912.0 1930.0 400.00
29 Feb, 2024 1919.0 1927.0 1919.0 1927.0 1900.00
28 Feb, 2024 1900.0 1909.0 1900.0 1909.0 300.00
27 Feb, 2024 1894.0 1896.0 1890.0 1896.0 2300.00
26 Feb, 2024 1894.0 1896.0 1890.0 1894.0 900.00
22 Feb, 2024 1884.0 1894.0 1878.0 1894.0 1200.00
21 Feb, 2024 1920.0 1920.0 1880.0 1882.0 4200.00
20 Feb, 2024 1907.0 1910.0 1905.0 1905.0 4400.00