Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1979.0 | 1999.0 | 1979.0 | 1985.0 | 600.00 |
| 04 Jul, 2024 | 2006.0 | 2014.0 | 1976.0 | 1976.0 | 2300.00 |
| 03 Jul, 2024 | 2000.0 | 2001.0 | 1991.0 | 2000.0 | 1500.00 |
| 02 Jul, 2024 | 2004.0 | 2014.0 | 1998.0 | 2000.0 | 11.1 Thousand |
| 01 Jul, 2024 | 2016.0 | 2017.0 | 2000.0 | 2000.0 | 11.5 Thousand |
| 28 Jun, 2024 | 2017.0 | 2017.0 | 2000.0 | 2000.0 | 10.3 Thousand |
| 27 Jun, 2024 | 2016.0 | 2016.0 | 2005.0 | 2005.0 | 1900.00 |
| 26 Jun, 2024 | 2016.0 | 2017.0 | 2016.0 | 2017.0 | 400.00 |
| 25 Jun, 2024 | 2009.0 | 2010.0 | 1991.0 | 1991.0 | 3700.00 |
| 24 Jun, 2024 | 2000.0 | 2017.0 | 1989.0 | 2009.0 | 12.4 Thousand |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS