Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1985.0 2005.0 1981.0 2005.0 500.00
02 Apr, 2024 1996.0 1996.0 1985.0 1985.0 300.00
01 Apr, 2024 1978.0 2044.0 1978.0 1981.0 4500.00
29 Mar, 2024 1968.0 1969.0 1968.0 1969.0 500.00
28 Mar, 2024 1951.0 1952.0 1948.0 1948.0 1100.00
27 Mar, 2024 1974.0 1974.0 1965.0 1970.0 400.00
26 Mar, 2024 1979.0 1982.0 1972.0 1972.0 1400.00
25 Mar, 2024 1979.0 1980.0 1970.0 1970.0 1600.00
22 Mar, 2024 1970.0 1975.0 1962.0 1962.0 1000.00
21 Mar, 2024 1942.0 1969.0 1942.0 1955.0 4100.00