Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1750.0 1750.0 1600.0 1600.0 14.8 Thousand
02 Aug, 2024 1892.0 1900.0 1810.0 1810.0 3400.00
01 Aug, 2024 1947.0 1947.0 1947.0 1947.0 100.00
31 Jul, 2024 1945.0 1965.0 1945.0 1965.0 1100.00
30 Jul, 2024 1976.0 1976.0 1944.0 1944.0 3000.00
29 Jul, 2024 1979.0 1996.0 1976.0 1976.0 400.00
26 Jul, 2024 1979.0 1980.0 1977.0 1977.0 1200.00
25 Jul, 2024 1987.0 1987.0 1979.0 1979.0 2100.00
24 Jul, 2024 1998.0 1998.0 1998.0 1998.0 300.00
23 Jul, 2024 1988.0 1998.0 1987.0 1998.0 1500.00