Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2022.0 2073.0 2022.0 2025.0 1900.00
01 May, 2024 2042.0 2045.0 2017.0 2017.0 1100.00
30 Apr, 2024 2015.0 2065.0 2015.0 2016.0 2100.00
26 Apr, 2024 2022.0 2065.0 2021.0 2065.0 900.00
25 Apr, 2024 2010.0 2053.0 2010.0 2053.0 1600.00
24 Apr, 2024 2085.0 2085.0 2060.0 2060.0 1100.00
23 Apr, 2024 2087.0 2087.0 2050.0 2079.0 2000.00
22 Apr, 2024 2065.0 2065.0 2030.0 2049.0 2800.00
19 Apr, 2024 2094.0 2095.0 2060.0 2060.0 6300.00
18 Apr, 2024 2053.0 2093.0 2053.0 2080.0 7200.00