Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2001.0 2006.0 2001.0 2003.0 3400.00
31 May, 2024 2025.0 2025.0 2024.0 2025.0 2300.00
30 May, 2024 1990.0 2010.0 1990.0 2010.0 200.00
29 May, 2024 2008.0 2008.0 1990.0 1990.0 600.00
28 May, 2024 2020.0 2034.0 2011.0 2030.0 1100.00
27 May, 2024 2010.0 2037.0 2010.0 2036.0 500.00
24 May, 2024 2016.0 2016.0 2015.0 2015.0 1100.00
23 May, 2024 2001.0 2045.0 1981.0 2016.0 1100.00
22 May, 2024 2048.0 2050.0 2012.0 2025.0 1900.00
21 May, 2024 1994.0 2048.0 1994.0 2048.0 2500.00