Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1824.0 1868.0 1799.0 1861.0 2400.00
01 Sep, 2024 1824.0 1868.0 1799.0 1861.0 2400.00
30 Aug, 2024 1783.0 1824.0 1777.0 1824.0 2600.00
29 Aug, 2024 1805.0 1820.0 1805.0 1820.0 200.00
28 Aug, 2024 1805.0 1805.0 1805.0 1805.0 100.00
27 Aug, 2024 1810.0 1829.0 1780.0 1829.0 1800.00
26 Aug, 2024 1830.0 1830.0 1815.0 1816.0 3400.00
23 Aug, 2024 1817.0 1817.0 1815.0 1815.0 800.00
22 Aug, 2024 1805.0 1823.0 1805.0 1815.0 700.00
21 Aug, 2024 1805.0 1805.0 1805.0 1805.0 -