Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2016.0 2017.0 2000.0 2000.0 11.5 Thousand
28 Jun, 2024 2017.0 2017.0 2000.0 2000.0 10.3 Thousand
27 Jun, 2024 2016.0 2016.0 2005.0 2005.0 1900.00
26 Jun, 2024 2016.0 2017.0 2016.0 2017.0 400.00
25 Jun, 2024 2009.0 2010.0 1991.0 1991.0 3700.00
24 Jun, 2024 2000.0 2017.0 1989.0 2009.0 12.4 Thousand
21 Jun, 2024 1996.0 2000.0 1987.0 2000.0 6100.00
20 Jun, 2024 2001.0 2001.0 1988.0 1988.0 700.00
19 Jun, 2024 2000.0 2000.0 2000.0 2000.0 300.00
18 Jun, 2024 1995.0 2000.0 1987.0 2000.0 2400.00