Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1723.0 1723.0 1723.0 1723.0 100.00
18 Oct, 2024 1728.0 1745.0 1712.0 1720.0 700.00
17 Oct, 2024 1746.0 1746.0 1733.0 1733.0 1100.00
16 Oct, 2024 1744.0 1745.0 1744.0 1745.0 400.00
15 Oct, 2024 1767.0 1767.0 1744.0 1744.0 900.00
11 Oct, 2024 1760.0 1780.0 1758.0 1778.0 900.00
10 Oct, 2024 1770.0 1782.0 1763.0 1782.0 400.00
09 Oct, 2024 1770.0 1772.0 1770.0 1770.0 1800.00
08 Oct, 2024 1770.0 1770.0 1770.0 1770.0 200.00
07 Oct, 2024 1800.0 1800.0 1770.0 1770.0 2400.00