Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2010.0 2010.0 1991.0 1991.0 2800.00
12 Jul, 2024 1990.0 1996.0 1990.0 1995.0 1400.00
11 Jul, 2024 1995.0 1995.0 1985.0 1985.0 800.00
10 Jul, 2024 1995.0 1995.0 1995.0 1995.0 -
09 Jul, 2024 1990.0 1995.0 1978.0 1995.0 1300.00
08 Jul, 2024 1985.0 1990.0 1985.0 1990.0 200.00
05 Jul, 2024 1979.0 1999.0 1979.0 1985.0 600.00
04 Jul, 2024 2006.0 2014.0 1976.0 1976.0 2300.00
03 Jul, 2024 2000.0 2001.0 1991.0 2000.0 1500.00
02 Jul, 2024 2004.0 2014.0 1998.0 2000.0 11.1 Thousand