Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1744.0 1745.0 1744.0 1745.0 400.00
15 Oct, 2024 1767.0 1767.0 1744.0 1744.0 900.00
11 Oct, 2024 1760.0 1780.0 1758.0 1778.0 900.00
10 Oct, 2024 1770.0 1782.0 1763.0 1782.0 400.00
09 Oct, 2024 1770.0 1772.0 1770.0 1770.0 1800.00
08 Oct, 2024 1770.0 1770.0 1770.0 1770.0 200.00
07 Oct, 2024 1800.0 1800.0 1770.0 1770.0 2400.00
04 Oct, 2024 1801.0 1801.0 1801.0 1801.0 100.00
03 Oct, 2024 1804.0 1805.0 1793.0 1801.0 700.00
02 Oct, 2024 1771.0 1803.0 1771.0 1803.0 1200.00