Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1819.0 1890.0 1753.0 1792.0 6400.00
13 Aug, 2024 1879.0 1899.0 1818.0 1899.0 4700.00
09 Aug, 2024 1728.0 1830.0 1728.0 1816.0 4000.00
08 Aug, 2024 1703.0 1738.0 1692.0 1702.0 2000.00
07 Aug, 2024 1658.0 1725.0 1658.0 1719.0 1500.00
06 Aug, 2024 1640.0 1720.0 1626.0 1658.0 5700.00
05 Aug, 2024 1750.0 1750.0 1600.0 1600.0 14.8 Thousand
02 Aug, 2024 1892.0 1900.0 1810.0 1810.0 3400.00
01 Aug, 2024 1947.0 1947.0 1947.0 1947.0 100.00
31 Jul, 2024 1945.0 1965.0 1945.0 1965.0 1100.00