Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1712.0 1895.0 1712.0 1821.0 20.7 Thousand
13 Nov, 2024 1673.0 1700.0 1670.0 1672.0 6300.00
12 Nov, 2024 1670.0 1690.0 1657.0 1657.0 2600.00
11 Nov, 2024 1668.0 1668.0 1661.0 1665.0 1200.00
08 Nov, 2024 1668.0 1668.0 1658.0 1658.0 700.00
07 Nov, 2024 1660.0 1662.0 1660.0 1662.0 200.00
06 Nov, 2024 1657.0 1657.0 1657.0 1657.0 200.00
05 Nov, 2024 1654.0 1654.0 1654.0 1654.0 200.00
01 Nov, 2024 1670.0 1670.0 1664.0 1664.0 400.00
31 Oct, 2024 1669.0 1680.0 1669.0 1680.0 600.00