Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1796.0 1799.0 1796.0 1799.0 400.00
11 Dec, 2024 1744.0 1777.0 1744.0 1777.0 400.00
10 Dec, 2024 1739.0 1800.0 1739.0 1746.0 3600.00
09 Dec, 2024 1825.0 1825.0 1771.0 1771.0 3500.00
06 Dec, 2024 1821.0 1821.0 1819.0 1819.0 400.00
05 Dec, 2024 1803.0 1849.0 1749.0 1849.0 1400.00
04 Dec, 2024 1817.0 1817.0 1810.0 1816.0 2600.00
03 Dec, 2024 1811.0 1816.0 1810.0 1816.0 1100.00
02 Dec, 2024 1849.0 1849.0 1848.0 1848.0 300.00
29 Nov, 2024 1811.0 1820.0 1811.0 1820.0 600.00