Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1817.0 1817.0 1806.0 1806.0 1000.00
08 Sep, 2024 1817.0 1817.0 1806.0 1806.0 1000.00
06 Sep, 2024 1812.0 1820.0 1812.0 1820.0 200.00
05 Sep, 2024 1812.0 1812.0 1812.0 1812.0 100.00
04 Sep, 2024 1810.0 1812.0 1807.0 1812.0 500.00
03 Sep, 2024 1855.0 1855.0 1810.0 1839.0 400.00
02 Sep, 2024 1824.0 1868.0 1799.0 1861.0 2400.00
01 Sep, 2024 1824.0 1868.0 1799.0 1861.0 2400.00
30 Aug, 2024 1783.0 1824.0 1777.0 1824.0 2600.00
29 Aug, 2024 1805.0 1820.0 1805.0 1820.0 200.00