Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1805.0 1805.0 1805.0 1805.0 100.00
27 Aug, 2024 1810.0 1829.0 1780.0 1829.0 1800.00
26 Aug, 2024 1830.0 1830.0 1815.0 1816.0 3400.00
23 Aug, 2024 1817.0 1817.0 1815.0 1815.0 800.00
22 Aug, 2024 1805.0 1823.0 1805.0 1815.0 700.00
21 Aug, 2024 1805.0 1805.0 1805.0 1805.0 -
20 Aug, 2024 1766.0 1805.0 1766.0 1805.0 1000.00
19 Aug, 2024 1800.0 1800.0 1763.0 1763.0 1400.00
16 Aug, 2024 1833.0 1833.0 1829.0 1829.0 700.00
15 Aug, 2024 1794.0 1835.0 1794.0 1833.0 1300.00