Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1826.0 1830.0 1818.0 1818.0 3900.00
27 Nov, 2024 1828.0 1828.0 1826.0 1826.0 1000.00
26 Nov, 2024 1826.0 1828.0 1826.0 1828.0 600.00
25 Nov, 2024 1824.0 1824.0 1824.0 1824.0 -
22 Nov, 2024 1857.0 1857.0 1824.0 1824.0 500.00
21 Nov, 2024 1832.0 1832.0 1832.0 1832.0 700.00
20 Nov, 2024 1851.0 1851.0 1823.0 1823.0 2500.00
19 Nov, 2024 1815.0 1849.0 1802.0 1849.0 1200.00
18 Nov, 2024 1799.0 1855.0 1790.0 1815.0 3500.00
15 Nov, 2024 1861.0 1861.0 1798.0 1820.0 2600.00