Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1832.0 1832.0 1832.0 1832.0 700.00
20 Nov, 2024 1851.0 1851.0 1823.0 1823.0 2500.00
19 Nov, 2024 1815.0 1849.0 1802.0 1849.0 1200.00
18 Nov, 2024 1799.0 1855.0 1790.0 1815.0 3500.00
15 Nov, 2024 1861.0 1861.0 1798.0 1820.0 2600.00
14 Nov, 2024 1712.0 1895.0 1712.0 1821.0 20.7 Thousand
13 Nov, 2024 1673.0 1700.0 1670.0 1672.0 6300.00
12 Nov, 2024 1670.0 1690.0 1657.0 1657.0 2600.00
11 Nov, 2024 1668.0 1668.0 1661.0 1665.0 1200.00
08 Nov, 2024 1668.0 1668.0 1658.0 1658.0 700.00