Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1976.0 1976.0 1944.0 1944.0 3000.00
29 Jul, 2024 1979.0 1996.0 1976.0 1976.0 400.00
26 Jul, 2024 1979.0 1980.0 1977.0 1977.0 1200.00
25 Jul, 2024 1987.0 1987.0 1979.0 1979.0 2100.00
24 Jul, 2024 1998.0 1998.0 1998.0 1998.0 300.00
23 Jul, 2024 1988.0 1998.0 1987.0 1998.0 1500.00
22 Jul, 2024 1998.0 1998.0 1989.0 1989.0 1200.00
19 Jul, 2024 1999.0 1999.0 1999.0 1999.0 1300.00
18 Jul, 2024 1997.0 1999.0 1991.0 1999.0 1400.00
17 Jul, 2024 1991.0 1999.0 1985.0 1999.0 2000.00