Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1790.0 1790.0 1790.0 1790.0 300.00
12 Sep, 2024 1793.0 1793.0 1793.0 1793.0 -
11 Sep, 2024 1802.0 1802.0 1793.0 1793.0 800.00
10 Sep, 2024 1806.0 1806.0 1806.0 1806.0 -
09 Sep, 2024 1817.0 1817.0 1806.0 1806.0 1000.00
08 Sep, 2024 1817.0 1817.0 1806.0 1806.0 1000.00
06 Sep, 2024 1812.0 1820.0 1812.0 1820.0 200.00
05 Sep, 2024 1812.0 1812.0 1812.0 1812.0 100.00
04 Sep, 2024 1810.0 1812.0 1807.0 1812.0 500.00
03 Sep, 2024 1855.0 1855.0 1810.0 1839.0 400.00