Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1766.0 | 1805.0 | 1766.0 | 1805.0 | 1000.00 |
| 19 Aug, 2024 | 1800.0 | 1800.0 | 1763.0 | 1763.0 | 1400.00 |
| 16 Aug, 2024 | 1833.0 | 1833.0 | 1829.0 | 1829.0 | 700.00 |
| 15 Aug, 2024 | 1794.0 | 1835.0 | 1794.0 | 1833.0 | 1300.00 |
| 14 Aug, 2024 | 1819.0 | 1890.0 | 1753.0 | 1792.0 | 6400.00 |
| 13 Aug, 2024 | 1879.0 | 1899.0 | 1818.0 | 1899.0 | 4700.00 |
| 09 Aug, 2024 | 1728.0 | 1830.0 | 1728.0 | 1816.0 | 4000.00 |
| 08 Aug, 2024 | 1703.0 | 1738.0 | 1692.0 | 1702.0 | 2000.00 |
| 07 Aug, 2024 | 1658.0 | 1725.0 | 1658.0 | 1719.0 | 1500.00 |
| 06 Aug, 2024 | 1640.0 | 1720.0 | 1626.0 | 1658.0 | 5700.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS