Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1974.0 1995.0 1967.0 1975.0 4000.00
17 May, 2024 1975.0 1975.0 1961.0 1966.0 1300.00
16 May, 2024 1993.0 1993.0 1980.0 1987.0 500.00
15 May, 2024 2008.0 2017.0 1990.0 2000.0 2800.00
14 May, 2024 2028.0 2040.0 2000.0 2007.0 6000.00
13 May, 2024 2069.0 2077.0 2052.0 2070.0 6700.00
10 May, 2024 2058.0 2069.0 2058.0 2069.0 4400.00
09 May, 2024 2058.0 2060.0 2054.0 2060.0 1900.00
08 May, 2024 2050.0 2059.0 2046.0 2059.0 800.00
07 May, 2024 2043.0 2073.0 2043.0 2046.0 2100.00